S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-31,55 % -18,29 |
61,7500 28,6800 |
662,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
-30,42 % -23,04 |
88,38 39,53 |
195,98 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
-29,43 % -46,41 |
158,54 101,65 |
137,78 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-29,18 % -12,68 |
61,25 25,26 |
922,87 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-29,07 % -79,21 |
330,2300 127,7700 |
118,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-28,05 % -15,63 |
56,18 30,67 |
684,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
-27,84 % -6,72 |
26,53 12,52 |
62,11 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-27,66 % -6,70 |
29,27 12,45 |
94,75 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-27,63 % -7,05 |
28,92 10,38 |
219,74 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-26,77 % -22,30 |
110,83 53,63 |
469,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-26,60 % -18,28 |
81,13 39,66 |
558,61 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,93 % -68,99 |
297,36 134,65 |
119,37 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-25,92 % -47,10 |
186,60 115,38 |
146,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-25,85 % -99,25 |
471,34 209,34 |
120,68 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
-25,67 % -18,71 |
80,5900 36,8100 |
232,75 Mrd. |