S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,34 % -19,80 |
61,7500 28,6800 |
662,39 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,29 % -39,68 |
126,0600 69,9000 |
557,70 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-33,62 % -52,45 |
201,06 82,08 |
84,47 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-32,44 % -26,84 |
95,7200 40,8200 |
58,43 Mrd. | |
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-31,88 % -8,29 |
29,27 12,45 |
94,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-31,60 % -49,91 |
158,54 101,65 |
138,21 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-31,34 % -89,87 |
330,2300 127,7700 |
118,28 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-31,22 % -7,81 |
26,38 6,38 |
431,96 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-31,21 % -26,01 |
86,0100 51,1800 |
92,73 Mrd. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-30,46 % -6,11 |
27,01 8,93 |
153,79 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
-30,33 % -19,38 |
85,42 29,86 |
316,85 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-30,30 % -16,97 |
63,25 28,68 |
302,60 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-30,25 % -24,56 |
110,83 53,63 |
468,07 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-30,09 % -9,51 |
37,68 21,11 |
65,92 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-29,77 % -16,20 |
67,41 26,21 |
254,90 Mrd. |