S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-32,09 % -52,73 |
201,06 82,08 |
84,43 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
-32,06 % -222,40 |
705,7600 324,6400 |
176,97 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
-30,79 % -23,19 |
88,38 39,53 |
196,10 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-30,54 % -99,37 |
349,7900 187,5400 |
217,55 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-29,71 % -82,17 |
330,2300 127,7700 |
118,40 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-29,70 % -24,73 |
110,83 53,63 |
469,00 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-29,24 % -135,18 |
577,8500 283,9200 |
107,87 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-29,01 % -16,21 |
56,20 30,67 |
685,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-28,76 % -44,64 |
158,54 101,65 |
137,68 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-28,13 % -51,97 |
186,60 115,38 |
146,28 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
-28,07 % -11,70 |
61,25 25,26 |
922,85 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-27,57 % -6,59 |
29,27 12,45 |
94,72 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
-27,03 % -19,88 |
80,5900 36,8100 |
233,42 Mrd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
-26,90 % -23,19 |
93,96 52,46 |
106,12 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-26,60 % -75,87 |
303,62 157,68 |
330,64 Mrd. |