S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:31 |
477,9100 475,2900 |
-31,95 % -221,64 |
705,7600 324,6400 |
176,64 Mrd. | |
Trimble Inc US8962391004 |
57,3000 21:34 |
57,1600 57,3000 |
-31,34 % -26,15 |
95,7200 40,8200 |
58,22 Mrd. | |
Biogen Inc US09062X1037 |
224,0900 21:33 |
226,2900 226,6300 |
-31,13 % -101,31 |
349,7900 187,5400 |
217,48 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 21:34 |
58,17 58,33 |
-30,55 % -25,44 |
110,83 53,63 |
468,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,08 21:35 |
38,74 39,09 |
-30,06 % -16,80 |
56,20 30,67 |
684,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,2300 21:33 |
285,2000 285,0000 |
-29,93 % -120,56 |
511,2900 257,5100 |
438,11 Mrd. | |
Pfizer Inc US7170811035 |
29,48 21:34 |
29,62 29,60 |
-29,27 % -12,20 |
61,25 25,26 |
922,11 Mrd. | |
Eversource Energy US30040W1080 |
61,04 21:34 |
61,83 61,76 |
-29,20 % -25,18 |
93,96 52,46 |
105,96 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,19 21:34 |
110,38 110,33 |
-29,00 % -45,00 |
158,54 101,65 |
137,60 Mrd. | |
Insulet Corporation US45784P1012 |
196,6800 21:33 |
195,1100 194,2300 |
-28,88 % -79,87 |
330,2300 127,7700 |
118,36 Mrd. | |
Clorox Co US1890541097 |
132,56 21:33 |
132,38 133,03 |
-28,26 % -52,21 |
186,60 115,38 |
146,23 Mrd. | |
eBay Inc US2786421030 |
53,3300 21:34 |
53,7600 53,9100 |
-27,48 % -20,21 |
80,5900 36,8100 |
233,34 Mrd. | |
Pool Corporation US73278L1052 |
336,5250 21:34 |
331,5700 331,5700 |
-27,22 % -125,85 |
577,8500 283,9200 |
107,77 Mrd. | |
American Tower Corporation US03027X1000 |
209,69 21:34 |
209,56 209,37 |
-26,49 % -75,57 |
303,62 157,68 |
330,33 Mrd. | |
AES Corp US00130H1059 |
17,71 21:34 |
17,33 17,52 |
-25,90 % -6,19 |
29,27 12,45 |
94,59 Mrd. |