S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-33,29 % -31,04 |
139,49 50,01 |
82,77 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-32,75 % -62,36 |
232,11 127,08 |
441,19 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-32,47 % -14,63 |
61,25 25,26 |
920,15 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-31,61 % -18,44 |
61,7500 28,6800 |
662,51 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-31,07 % -7,72 |
29,27 12,45 |
94,87 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-29,95 % -84,00 |
330,2300 127,7700 |
119,02 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-29,64 % -97,45 |
342,2700 164,3100 |
264,79 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-29,51 % -9,16 |
37,68 21,11 |
65,59 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-29,46 % -125,38 |
471,34 209,34 |
120,73 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-28,72 % -19,65 |
81,13 39,66 |
559,29 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-28,61 % -33,01 |
138,00 62,85 |
181,04 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-28,57 % -46,20 |
213,8000 83,6900 |
255,95 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-27,79 % -12,65 |
54,81 28,72 |
67,78 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-27,41 % -133,42 |
577,8500 283,9200 |
108,57 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-27,39 % -5,45 |
27,01 8,93 |
155,37 Mrd. |