S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
49,27 16:15 |
49,67 49,48 |
-34,78 % -26,28 |
88,38 39,53 |
196,74 Mrd. | |
|
Trimble Inc US8962391004 |
55,2100 16:15 |
55,3200 55,2300 |
-33,69 % -28,05 |
95,7200 40,8200 |
58,28 Mrd. | |
|
Revvity Inc US7140461093 |
104,19 16:14 |
104,54 104,01 |
-32,33 % -49,77 |
201,06 82,08 |
84,30 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:15 |
18,80 18,66 |
-31,98 % -8,79 |
28,92 10,38 |
223,09 Mrd. | |
|
Insulet Corporation US45784P1012 |
192,3250 16:14 |
195,9600 195,1700 |
-31,48 % -88,37 |
330,2300 127,7700 |
118,27 Mrd. | |
|
AES Corp US00130H1059 |
17,65 16:14 |
17,91 17,68 |
-31,40 % -8,08 |
29,27 12,45 |
94,68 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,12 16:14 |
105,65 105,76 |
-31,34 % -48,43 |
158,54 101,65 |
137,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,12 16:14 |
22,13 22,06 |
-31,20 % -10,03 |
37,68 21,11 |
65,84 Mrd. | |
|
Eversource Energy US30040W1080 |
57,35 16:14 |
58,00 57,84 |
-30,59 % -25,28 |
93,96 52,46 |
106,42 Mrd. | |
|
American Tower Corporation US03027X1000 |
195,21 16:14 |
197,39 195,96 |
-29,89 % -83,24 |
303,62 157,68 |
330,76 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,04 16:15 |
57,87 57,62 |
-29,86 % -24,28 |
110,83 53,63 |
467,46 Mrd. | |
|
US Bancorp US9029733048 |
40,01 16:14 |
40,00 39,87 |
-29,77 % -16,96 |
63,25 28,68 |
302,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,86 16:15 |
38,79 38,91 |
-29,61 % -16,35 |
67,41 26,21 |
254,35 Mrd. | |
|
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
-29,58 % -25,08 |
97,79 42,82 |
98,84 Mrd. | |
|
Newmont Corporation US6516391066 |
45,14 16:15 |
44,88 43,89 |
-29,45 % -18,84 |
85,42 29,86 |
316,55 Mrd. |