S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,21 16:17 |
126,01 125,82 |
-35,34 % -68,43 |
232,11 123,32 |
442,11 Mrd. | |
Comcast Corporation US20030N1019 |
38,8072 16:17 |
39,0000 39,0800 |
-34,26 % -20,22 |
61,7500 28,6800 |
662,86 Mrd. | |
Franklin Resources Inc US3546131018 |
21,84 16:17 |
22,20 22,16 |
-34,18 % -11,34 |
37,68 21,11 |
65,53 Mrd. | |
AES Corp US00130H1059 |
16,59 16:16 |
16,65 16,66 |
-33,93 % -8,52 |
29,27 12,45 |
94,74 Mrd. | |
Insulet Corporation US45784P1012 |
186,9100 16:16 |
183,2400 182,1900 |
-33,57 % -94,44 |
330,2300 127,7700 |
118,91 Mrd. | |
CVS Health Corporation US1266501006 |
56,60 16:16 |
57,21 57,11 |
-33,52 % -28,54 |
110,83 53,63 |
469,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,35 16:17 |
287,87 287,85 |
-33,13 % -142,37 |
471,34 209,34 |
121,35 Mrd. | |
Starbucks Corporation US8552441094 |
77,9300 16:16 |
76,5300 75,0900 |
-32,67 % -37,82 |
119,3400 69,9000 |
563,28 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,40 16:16 |
146,14 146,45 |
-31,17 % -65,40 |
209,80 76,56 |
59,96 Mrd. | |
Boeing Co US0970231058 |
165,51 16:16 |
167,73 167,91 |
-30,51 % -72,67 |
264,27 115,86 |
1105,46 Mrd. | |
Ball Corp US0584981064 |
62,17 16:16 |
62,29 62,30 |
-30,50 % -27,28 |
97,79 42,82 |
97,16 Mrd. | |
PPG Industries Inc US6935061076 |
118,91 16:16 |
118,54 119,24 |
-30,21 % -51,48 |
173,10 108,41 |
150,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,72 16:17 |
31,98 32,03 |
-30,12 % -13,67 |
54,81 28,72 |
67,82 Mrd. | |
Best Buy Company US0865161014 |
82,69 16:17 |
82,80 83,73 |
-30,00 % -35,44 |
138,00 62,85 |
180,95 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,50 16:16 |
54,50 54,47 |
-29,55 % -22,86 |
88,38 39,53 |
195,84 Mrd. |