S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-34,61 % -66,58 |
232,11 123,32 |
442,53 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,86 % -20,01 |
61,7500 28,6800 |
663,38 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-33,76 % -92,84 |
330,2300 127,7700 |
119,03 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-33,74 % -60,48 |
201,06 82,08 |
83,76 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-33,69 % -11,26 |
37,68 21,11 |
65,60 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-33,07 % -8,23 |
29,27 12,45 |
94,85 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-32,77 % -27,84 |
110,83 53,63 |
470,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-31,92 % -134,96 |
471,34 209,34 |
121,46 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-30,42 % -27,24 |
97,79 42,82 |
97,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,13 % -20,15 |
81,13 39,66 |
561,17 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
-30,03 % -6,27 |
27,01 8,93 |
155,92 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-29,94 % -13,69 |
54,81 28,72 |
67,87 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-29,94 % -50,95 |
173,10 108,41 |
150,83 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-29,89 % -71,58 |
264,27 115,86 |
1107,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-29,76 % -62,06 |
209,80 76,56 |
60,07 Mrd. |