S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0400 20:47 |
40,8700 40,2600 |
-31,52 % -18,43 |
61,7500 28,6800 |
663,36 Mrd. | |
Pfizer Inc US7170811035 |
30,12 20:48 |
30,88 30,65 |
-31,48 % -13,84 |
61,25 25,26 |
924,80 Mrd. | |
Carnival Corp PA1436583006 |
14,78 20:48 |
15,16 15,76 |
-31,13 % -6,68 |
26,38 6,38 |
424,71 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,0300 20:48 |
476,2100 477,8400 |
-31,04 % -210,69 |
705,7600 324,6400 |
177,30 Mrd. | |
Insulet Corporation US45784P1012 |
193,3200 20:48 |
196,8700 197,2500 |
-30,64 % -85,38 |
330,2300 127,7700 |
119,09 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 20:47 |
111,22 111,12 |
-30,47 % -48,18 |
158,14 101,65 |
137,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,63 20:48 |
32,75 32,46 |
-29,96 % -13,96 |
54,81 28,72 |
67,90 Mrd. | |
CVS Health Corporation US1266501006 |
58,76 20:47 |
60,24 60,03 |
-28,70 % -23,65 |
110,83 53,63 |
471,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,83 20:48 |
299,31 302,31 |
-28,27 % -117,40 |
471,34 209,34 |
121,02 Mrd. | |
Autodesk Inc US0527691069 |
231,6050 20:48 |
236,6700 241,7800 |
-28,09 % -90,47 |
342,2700 164,3100 |
265,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 20:47 |
49,12 48,17 |
-27,98 % -19,03 |
81,13 39,66 |
559,99 Mrd. | |
AES Corp US00130H1059 |
16,99 20:47 |
17,30 17,91 |
-27,92 % -6,58 |
29,27 12,45 |
95,20 Mrd. | |
General Motors Company US37045V1008 |
41,20 20:48 |
42,38 43,37 |
-27,76 % -15,83 |
65,74 26,65 |
512,08 Mrd. | |
Ford Motor Company US3453708600 |
10,10 20:47 |
10,55 10,69 |
-27,39 % -3,81 |
25,19 9,70 |
706,25 Mrd. | |
Franklin Resources Inc US3546131018 |
21,68 20:48 |
21,92 22,24 |
-27,18 % -8,09 |
37,68 21,11 |
65,89 Mrd. |