S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0650 20:30 |
40,8700 40,2600 |
-31,48 % -18,41 |
61,7500 28,6800 |
663,36 Mrd. | |
Pfizer Inc US7170811035 |
30,17 20:31 |
30,88 30,65 |
-31,37 % -13,79 |
61,25 25,26 |
924,80 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6400 20:31 |
476,2100 477,8400 |
-31,10 % -211,08 |
705,7600 324,6400 |
177,30 Mrd. | |
Insulet Corporation US45784P1012 |
192,5900 20:30 |
196,8700 197,2500 |
-30,90 % -86,11 |
330,2300 127,7700 |
119,09 Mrd. | |
Carnival Corp PA1436583006 |
14,84 20:31 |
15,16 15,76 |
-30,85 % -6,62 |
26,38 6,38 |
424,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 20:30 |
111,22 111,12 |
-30,28 % -47,89 |
158,14 101,65 |
137,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,64 20:30 |
32,75 32,46 |
-29,94 % -13,95 |
54,81 28,72 |
67,90 Mrd. | |
CVS Health Corporation US1266501006 |
58,79 20:30 |
60,24 60,03 |
-28,66 % -23,62 |
110,83 53,63 |
471,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,14 20:29 |
299,31 302,31 |
-28,20 % -117,09 |
471,34 209,34 |
121,02 Mrd. | |
Autodesk Inc US0527691069 |
231,9450 20:31 |
236,6700 241,7800 |
-27,98 % -90,13 |
342,2700 164,3100 |
265,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:30 |
49,12 48,17 |
-27,96 % -19,02 |
81,13 39,66 |
559,99 Mrd. | |
AES Corp US00130H1059 |
17,02 20:30 |
17,30 17,91 |
-27,79 % -6,55 |
29,27 12,45 |
95,20 Mrd. | |
General Motors Company US37045V1008 |
41,25 20:31 |
42,38 43,37 |
-27,67 % -15,78 |
65,74 26,65 |
512,08 Mrd. | |
Ford Motor Company US3453708600 |
10,15 20:31 |
10,55 10,69 |
-27,03 % -3,76 |
25,19 9,70 |
706,25 Mrd. | |
Franklin Resources Inc US3546131018 |
21,73 20:31 |
21,92 22,24 |
-27,01 % -8,04 |
37,68 21,11 |
65,89 Mrd. |