S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3600 15:47 |
194,8200 194,3500 |
-30,51 % -85,33 |
330,2300 127,7700 |
118,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,43 15:47 |
47,80 47,56 |
-30,12 % -20,44 |
81,13 39,66 |
559,41 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,32 15:47 |
17,30 17,26 |
-28,96 % -7,06 |
26,53 12,52 |
61,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,66 15:46 |
111,84 111,35 |
-28,94 % -45,88 |
158,14 101,65 |
137,77 Mrd. | |
Pfizer Inc US7170811035 |
30,52 15:46 |
30,72 30,54 |
-28,71 % -12,29 |
61,25 25,26 |
923,58 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7950 15:46 |
475,3300 476,1200 |
-28,55 % -193,74 |
705,7600 324,6400 |
177,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,56 15:46 |
53,59 53,46 |
-28,46 % -21,31 |
88,38 39,53 |
195,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,29 15:46 |
40,67 40,52 |
-27,77 % -15,49 |
56,18 30,67 |
684,71 Mrd. | |
Clorox Co US1890541097 |
131,32 15:47 |
132,60 131,93 |
-27,40 % -49,57 |
186,60 115,38 |
146,12 Mrd. | |
CVS Health Corporation US1266501006 |
60,55 15:47 |
60,88 60,33 |
-26,48 % -21,81 |
110,83 53,63 |
470,49 Mrd. | |
UDR Inc US9026531049 |
40,51 15:46 |
40,52 40,07 |
-26,33 % -14,48 |
60,79 31,41 |
73,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,88 15:46 |
304,13 306,17 |
-25,47 % -104,85 |
471,34 209,34 |
120,78 Mrd. | |
AES Corp US00130H1059 |
17,76 15:46 |
17,62 17,79 |
-25,06 % -5,94 |
29,27 12,45 |
95,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,80 15:47 |
141,49 139,77 |
-25,01 % -48,30 |
229,44 117,51 |
82,34 Mrd. | |
Eversource Energy US30040W1080 |
65,53 15:46 |
64,32 64,91 |
-24,04 % -20,74 |
93,96 52,46 |
106,49 Mrd. |