S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,8100 16:08 |
41,2500 41,2700 |
-30,63 % -18,02 |
61,7500 28,6800 |
662,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,35 16:08 |
47,80 47,56 |
-30,23 % -20,52 |
81,13 39,66 |
559,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 16:08 |
111,84 111,35 |
-30,00 % -47,56 |
158,14 101,65 |
137,77 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,14 16:08 |
17,30 17,26 |
-29,70 % -7,24 |
26,53 12,52 |
61,85 Mrd. | |
Pfizer Inc US7170811035 |
30,37 16:09 |
30,72 30,54 |
-29,06 % -12,44 |
61,25 25,26 |
923,58 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,7300 16:07 |
475,3300 476,1200 |
-29,00 % -196,80 |
705,7600 324,6400 |
177,06 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,92 16:08 |
53,59 53,46 |
-27,98 % -20,95 |
88,38 39,53 |
195,96 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,36 16:09 |
40,67 40,52 |
-27,64 % -15,42 |
56,18 30,67 |
684,71 Mrd. | |
CVS Health Corporation US1266501006 |
59,79 16:09 |
60,88 60,33 |
-27,40 % -22,57 |
110,83 53,63 |
470,49 Mrd. | |
Clorox Co US1890541097 |
131,37 16:08 |
132,60 131,93 |
-27,38 % -49,52 |
186,60 115,38 |
146,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 16:08 |
304,13 306,17 |
-26,56 % -109,36 |
471,34 209,34 |
120,78 Mrd. | |
UDR Inc US9026531049 |
40,46 16:08 |
40,52 40,07 |
-26,42 % -14,53 |
60,79 31,41 |
73,04 Mrd. | |
AES Corp US00130H1059 |
17,67 16:09 |
17,62 17,79 |
-25,44 % -6,03 |
29,27 12,45 |
95,02 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,68 16:07 |
141,49 139,77 |
-25,08 % -48,42 |
229,44 117,51 |
82,34 Mrd. | |
Carnival Corp PA1436583006 |
16,32 16:09 |
16,79 16,66 |
-24,62 % -5,33 |
26,38 6,38 |
424,06 Mrd. |