S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
-30,41 % -207,74 |
705,7600 324,6400 |
176,57 Mrd. | |
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
-30,40 % -25,03 |
95,7200 40,8200 |
58,21 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
-30,37 % -22,59 |
88,38 39,53 |
196,04 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,09 22:10 |
39,95 41,62 |
-30,13 % -16,86 |
56,20 30,67 |
682,88 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-29,41 % -24,30 |
110,83 53,63 |
468,23 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-28,62 % -11,87 |
61,25 25,26 |
921,52 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-28,45 % -77,23 |
330,2300 127,7700 |
118,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
-28,32 % -43,59 |
158,54 101,65 |
137,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
-28,00 % -110,85 |
511,2900 257,5100 |
438,17 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
-27,18 % -23,05 |
93,96 52,46 |
105,98 Mrd. | |
AES Corp US00130H1059 |
17,52 22:10 |
17,40 17,10 |
-27,06 % -6,50 |
29,27 12,45 |
94,58 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
-26,40 % -118,95 |
577,8500 283,9200 |
107,93 Mrd. | |
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-26,38 % -47,68 |
186,60 115,38 |
146,44 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
-25,65 % -72,23 |
303,62 157,68 |
330,35 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
-25,19 % -18,15 |
80,5900 36,8100 |
233,79 Mrd. |