S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
-30,22 % -55,07 |
201,06 82,08 |
84,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 30.07.24 |
475,0000 472,6300 |
-30,04 % -203,84 |
705,7600 324,6400 |
176,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
-29,75 % -47,17 |
158,14 101,65 |
137,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
-29,37 % -7,16 |
26,53 12,52 |
61,78 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
-28,93 % -21,66 |
88,38 39,53 |
195,64 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
-28,22 % -15,74 |
56,18 30,67 |
683,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-27,73 % -18,82 |
81,13 39,66 |
558,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-27,26 % -112,22 |
471,34 209,34 |
120,42 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-27,18 % -49,16 |
186,60 115,38 |
145,89 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-26,82 % -51,79 |
229,44 117,51 |
82,21 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
-26,68 % -11,42 |
61,25 25,26 |
922,33 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-25,95 % -6,15 |
29,27 12,45 |
94,69 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-25,71 % -14,14 |
60,79 31,41 |
72,75 Mrd. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-25,17 % -37,60 |
178,68 83,93 |
81,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-24,68 % -10,63 |
46,95 27,62 |
61,09 Mrd. |