S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
-34,17 % -50,51 |
156,78 62,82 |
131,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
-32,24 % -8,62 |
28,92 10,38 |
223,33 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-32,02 % -49,29 |
201,06 82,08 |
84,34 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-31,14 % -48,11 |
158,54 101,65 |
137,90 Mrd. | |
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
-30,92 % -25,20 |
95,7200 40,8200 |
58,33 Mrd. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
-30,63 % -25,30 |
93,96 52,46 |
106,48 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-29,97 % -7,64 |
29,27 12,45 |
94,84 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
-29,75 % -25,37 |
97,79 42,82 |
99,23 Mrd. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
-29,73 % -84,05 |
330,2300 127,7700 |
118,17 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
-29,68 % -18,63 |
85,42 29,86 |
316,71 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
-29,41 % -81,75 |
303,62 157,68 |
330,80 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-29,08 % -23,33 |
110,83 53,63 |
467,34 Mrd. | |
Pfizer Inc US7170811035 |
27,93 08.07.24 |
28,05 28,05 |
-28,84 % -11,32 |
61,25 25,26 |
921,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-28,76 % -8,94 |
37,68 21,11 |
65,82 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-28,56 % -23,26 |
86,0100 51,1800 |
92,68 Mrd. |