S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,8150 18:59 |
40,2300 40,5900 |
-29,08 % -16,74 |
61,7500 28,6800 |
662,09 Mrd. | |
Mohawk Industries Inc US6081901042 |
132,78 18:57 |
132,27 131,97 |
-28,67 % -53,38 |
209,80 76,56 |
58,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,6200 18:59 |
489,0300 496,4700 |
-28,17 % -188,14 |
705,7600 324,6400 |
176,75 Mrd. | |
Revvity Inc US7140461093 |
110,96 18:59 |
111,86 113,38 |
-27,99 % -43,14 |
201,06 82,08 |
84,65 Mrd. | |
Insulet Corporation US45784P1012 |
194,3900 18:57 |
197,6500 197,6500 |
-27,56 % -73,94 |
330,2300 127,7700 |
118,32 Mrd. | |
Trimble Inc US8962391004 |
57,5650 18:58 |
57,9800 58,1500 |
-27,34 % -21,66 |
95,7200 40,8200 |
58,30 Mrd. | |
Ball Corp US0584981064 |
62,34 18:57 |
61,53 61,92 |
-27,30 % -23,41 |
97,79 42,82 |
98,36 Mrd. | |
Pool Corporation US73278L1052 |
336,6000 18:58 |
333,4100 336,4300 |
-26,65 % -122,29 |
577,8500 283,9200 |
108,16 Mrd. | |
Clorox Co US1890541097 |
137,09 18:58 |
136,98 137,20 |
-26,42 % -49,23 |
187,74 115,38 |
147,16 Mrd. | |
CVS Health Corporation US1266501006 |
60,94 18:58 |
61,00 61,60 |
-25,43 % -20,78 |
110,83 53,63 |
468,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,12 18:59 |
41,90 42,03 |
-25,40 % -14,34 |
56,20 30,67 |
685,25 Mrd. | |
American Tower Corporation US03027X1000 |
212,71 19:00 |
210,81 213,12 |
-24,69 % -69,75 |
303,62 157,68 |
331,05 Mrd. | |
Pfizer Inc US7170811035 |
30,42 19:00 |
29,91 30,03 |
-24,61 % -9,93 |
61,25 25,26 |
923,55 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,70 18:58 |
110,49 111,05 |
-24,27 % -36,12 |
158,54 101,65 |
137,90 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1200 18:58 |
87,8400 86,1600 |
-23,00 % -26,03 |
133,6200 63,0600 |
75,41 Mrd. |