S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,21 15:38 |
17,28 17,11 |
-31,35 % -7,86 |
26,53 12,52 |
62,35 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2000 15:38 |
476,2300 470,6800 |
-31,28 % -214,47 |
705,7600 324,6400 |
177,25 Mrd. | |
3M Company US88579Y1010 |
117,00 15:37 |
112,69 103,39 |
-30,61 % -51,61 |
169,15 71,57 |
315,64 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,69 15:38 |
52,52 52,30 |
-29,83 % -22,40 |
88,38 39,53 |
196,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,99 15:39 |
39,90 39,95 |
-28,31 % -15,79 |
56,20 30,67 |
685,97 Mrd. | |
Insulet Corporation US45784P1012 |
189,1800 15:38 |
196,5800 190,8800 |
-28,25 % -74,49 |
330,2300 127,7700 |
118,55 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,67 15:39 |
18,73 18,36 |
-28,25 % -7,35 |
28,92 10,38 |
220,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,20 15:38 |
110,79 110,64 |
-28,20 % -43,68 |
158,54 101,65 |
137,86 Mrd. | |
CVS Health Corporation US1266501006 |
59,62 15:38 |
59,02 58,65 |
-28,06 % -23,25 |
110,83 53,63 |
469,48 Mrd. | |
Clorox Co US1890541097 |
134,44 15:37 |
134,06 133,35 |
-27,57 % -51,18 |
186,60 115,38 |
146,42 Mrd. | |
Pfizer Inc US7170811035 |
30,38 15:38 |
30,15 30,18 |
-27,34 % -11,43 |
61,25 25,26 |
924,13 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 15:38 |
48,27 45,27 |
-27,33 % -18,50 |
81,13 39,66 |
558,08 Mrd. | |
AES Corp US00130H1059 |
17,50 15:38 |
17,52 17,23 |
-27,08 % -6,50 |
29,27 12,45 |
94,91 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,70 15:38 |
53,90 53,01 |
-26,79 % -20,38 |
115,12 49,96 |
105,57 Mrd. | |
Eversource Energy US30040W1080 |
63,64 15:37 |
63,69 63,60 |
-25,84 % -22,18 |
93,96 52,46 |
106,32 Mrd. |