S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,56 16:02 |
51,75 51,63 |
-31,75 % -23,99 |
88,38 39,53 |
197,04 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3600 16:01 |
76,7300 76,3700 |
-31,46 % -35,51 |
134,7200 52,8300 |
68,65 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,54 16:01 |
108,33 108,19 |
-29,97 % -46,45 |
158,54 101,65 |
138,15 Mrd. | |
CVS Health Corporation US1266501006 |
57,95 16:02 |
58,30 58,21 |
-29,17 % -23,87 |
110,83 53,63 |
468,54 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 16:01 |
23,30 23,08 |
-28,50 % -9,20 |
37,68 21,11 |
66,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,52 16:01 |
19,15 19,09 |
-28,45 % -7,76 |
28,92 10,38 |
223,50 Mrd. | |
Ball Corp US0584981064 |
60,93 16:02 |
61,05 60,50 |
-28,11 % -23,83 |
97,79 42,82 |
99,09 Mrd. | |
Revvity Inc US7140461093 |
111,20 16:01 |
110,40 109,82 |
-28,06 % -43,37 |
201,06 82,08 |
84,43 Mrd. | |
Eversource Energy US30040W1080 |
59,50 16:02 |
59,61 59,40 |
-27,88 % -23,00 |
93,96 52,46 |
106,68 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,27 16:01 |
40,40 40,39 |
-27,57 % -15,33 |
67,41 26,21 |
254,78 Mrd. | |
US Bancorp US9029733048 |
41,85 16:01 |
41,98 41,93 |
-27,32 % -15,73 |
63,25 28,68 |
302,98 Mrd. | |
Pfizer Inc US7170811035 |
28,95 16:02 |
28,90 28,66 |
-27,19 % -10,81 |
61,25 25,26 |
923,57 Mrd. | |
AES Corp US00130H1059 |
18,93 16:02 |
18,77 18,65 |
-27,05 % -7,02 |
29,27 12,45 |
94,84 Mrd. | |
International Paper Company US4601461035 |
42,99 16:01 |
43,08 42,91 |
-27,04 % -15,93 |
58,92 29,17 |
108,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 16:01 |
41,31 41,30 |
-26,55 % -14,91 |
56,55 30,67 |
686,30 Mrd. |