S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,91 18:42 |
51,25 51,19 |
-0,56 % -0,29 |
51,36 50,63 |
2,77 Mio. | |
Southern Co US8425871071 |
86,71 18:41 |
86,50 87,19 |
-0,55 % -0,48 |
87,03 86,27 |
1,01 Mio. | |
Essex Property Trust Inc US2971781057 |
284,72 18:41 |
285,89 286,16 |
-0,50 % -1,44 |
285,89 283,98 |
76,64 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,40 18:41 |
156,71 156,12 |
-0,46 % -0,73 |
157,18 154,53 |
942,25 Tsd. | |
PPL Corporation US69351T1060 |
30,91 18:41 |
30,85 31,05 |
-0,45 % -0,14 |
31,01 30,76 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
349,6400 18:41 |
352,9300 351,2200 |
-0,45 % -1,58 |
355,8200 349,1500 |
230,29 Tsd. | |
Gen Digital Inc US6687711084 |
24,8310 18:41 |
25,2200 24,9400 |
-0,44 % -0,11 |
25,2589 24,8200 |
722,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,76 18:41 |
561,80 563,22 |
-0,44 % -2,46 |
564,08 558,83 |
275,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 18:41 |
32,34 32,26 |
-0,43 % -0,14 |
32,49 31,96 |
818,26 Tsd. | |
FirstEnergy Corp US3379321074 |
42,10 18:42 |
41,87 42,28 |
-0,43 % -0,18 |
42,24 41,70 |
1,10 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,18 18:41 |
80,26 80,51 |
-0,41 % -0,33 |
80,52 79,51 |
585,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 18:41 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
469,92 Tsd. | |
STERIS plc IE00BFY8C754 |
231,88 18:41 |
233,16 232,79 |
-0,39 % -0,91 |
234,49 231,24 |
125,39 Tsd. | |
Fox Corporation US35137L1052 |
38,9100 18:41 |
39,4600 39,0600 |
-0,38 % -0,15 |
39,6200 38,9000 |
714,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,06 18:40 |
166,93 166,68 |
-0,37 % -0,62 |
167,92 165,16 |
238,76 Tsd. |