S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
219,88 17:45 |
221,37 221,05 |
-0,53 % -1,18 |
222,43 219,55 |
326,27 Tsd. | |
Southern Co US8425871071 |
86,73 17:46 |
86,50 87,19 |
-0,53 % -0,46 |
87,03 86,27 |
805,03 Tsd. | |
Brown and Brown Inc US1152361010 |
100,78 17:45 |
101,66 101,30 |
-0,51 % -0,52 |
101,80 100,47 |
395,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,10 17:45 |
80,26 80,51 |
-0,51 % -0,41 |
80,52 79,51 |
462,81 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3150 17:46 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,48 Mio. | |
PPL Corporation US69351T1060 |
30,90 17:45 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,29 Mio. | |
Merck and Co Inc US58933Y1055 |
113,03 17:45 |
114,17 113,58 |
-0,49 % -0,56 |
114,50 112,75 |
2,79 Mio. | |
Charles Schwab Corporation US8085131055 |
65,06 17:46 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,12 Mio. | |
Sysco Corp US8718291078 |
75,67 17:46 |
76,50 76,01 |
-0,45 % -0,34 |
76,71 75,10 |
917,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
48,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 17:46 |
32,34 32,26 |
-0,42 % -0,14 |
32,49 31,96 |
669,35 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,49 17:45 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
759,10 Tsd. | |
Eli Lilly and Co US5324571083 |
927,93 17:46 |
936,00 931,68 |
-0,40 % -3,75 |
937,96 920,00 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
109,77 17:46 |
110,05 110,21 |
-0,40 % -0,44 |
110,09 109,00 |
484,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,16 17:46 |
561,80 563,22 |
-0,37 % -2,06 |
564,08 558,83 |
229,16 Tsd. |