S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
550,82 16:29 |
554,03 553,50 |
-0,48 % -2,68 |
554,03 547,63 |
75,17 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,71 16:30 |
95,24 95,14 |
-0,46 % -0,44 |
95,26 94,33 |
172,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,75 16:30 |
104,10 105,22 |
-0,45 % -0,47 |
105,09 103,95 |
171,80 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:30 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8200 11,6700 |
1,00 Mio. | |
Chubb Ltd CH0044328745 |
290,10 16:29 |
291,00 291,32 |
-0,42 % -1,22 |
291,78 289,15 |
162,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,1400 16:29 |
908,4300 907,8700 |
-0,41 % -3,73 |
908,6000 902,5000 |
210,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,76 16:30 |
117,21 117,22 |
-0,39 % -0,46 |
117,21 116,50 |
153,68 Tsd. | |
Broadcom Inc US11135F1012 |
163,3920 16:30 |
165,4900 164,0200 |
-0,38 % -0,63 |
166,0200 161,1100 |
4,58 Mio. | |
Progressive Corporation US7433151039 |
255,34 16:30 |
256,02 256,31 |
-0,38 % -0,97 |
257,12 254,53 |
255,47 Tsd. | |
Cencora Inc US03073E1055 |
240,36 16:31 |
241,01 241,24 |
-0,37 % -0,89 |
242,06 239,12 |
159,95 Tsd. | |
AbbVie Inc US00287Y1091 |
195,03 16:30 |
194,80 195,73 |
-0,36 % -0,70 |
196,08 193,41 |
462,68 Tsd. | |
RTX Corporation US75513E1010 |
118,78 16:29 |
118,50 119,20 |
-0,36 % -0,43 |
119,01 117,92 |
701,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8600 16:30 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,82 16:30 |
50,09 49,99 |
-0,35 % -0,18 |
50,41 49,70 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
74,5100 16:30 |
74,6800 74,7700 |
-0,35 % -0,26 |
74,9900 74,5100 |
83,94 Tsd. |