S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
116,75 17:49 |
117,55 117,70 |
-0,81 % -0,95 |
117,73 116,70 |
583,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 17:48 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
278,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0100 17:45 |
1.151,1000 1.153,0800 |
-0,79 % -9,07 |
1.151,1000 1.136,5600 |
80,94 Tsd. | |
Adobe Inc US00724F1012 |
517,4700 17:48 |
524,2900 521,5000 |
-0,77 % -4,03 |
527,0999 516,0000 |
1,90 Mio. | |
Southern Co US8425871071 |
89,20 17:48 |
89,78 89,89 |
-0,77 % -0,69 |
89,84 89,20 |
716,63 Tsd. | |
Kenvue Inc US49177J1025 |
23,20 17:48 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,16 |
5,80 Mio. | |
3M Company US88579Y1010 |
133,60 17:49 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
901,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,90 17:46 |
443,06 443,18 |
-0,74 % -3,28 |
444,38 439,90 |
216,15 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 17:49 |
34,10 34,04 |
-0,73 % -0,25 |
34,17 33,79 |
1,17 Mio. | |
Ecolab Inc US2788651006 |
251,37 17:49 |
252,56 253,20 |
-0,72 % -1,83 |
253,09 250,45 |
174,46 Tsd. | |
Starbucks Corporation US8552441094 |
95,6200 17:48 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
2,48 Mio. | |
Deckers Outdoor US2435371073 |
155,19 17:48 |
156,33 156,28 |
-0,70 % -1,09 |
159,25 155,13 |
241,87 Tsd. | |
Kroger Co US5010441013 |
55,80 17:49 |
56,04 56,19 |
-0,69 % -0,39 |
56,23 55,75 |
674,82 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:49 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
712,28 Tsd. |