S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,58 18:47 |
77,02 76,57 |
-1,29 % -0,99 |
77,29 75,53 |
1,55 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0800 18:47 |
344,5600 343,3700 |
-1,25 % -4,29 |
347,2100 339,0100 |
204,01 Tsd. | |
GE Aerospace US3696043013 |
179,22 18:49 |
181,51 181,44 |
-1,22 % -2,22 |
182,43 179,16 |
2,81 Mio. | |
Kraft Heinz Company US5007541064 |
35,1950 18:48 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1950 |
2,32 Mio. | |
Tyler Technologies Corp US9022521051 |
578,85 18:47 |
586,19 585,73 |
-1,17 % -6,88 |
591,18 577,54 |
68,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,67 18:47 |
128,95 129,18 |
-1,17 % -1,51 |
129,56 127,67 |
721,61 Tsd. | |
Ecolab Inc US2788651006 |
250,33 18:48 |
252,56 253,20 |
-1,13 % -2,87 |
253,09 250,23 |
237,76 Tsd. | |
Elevance Health Inc US0367521038 |
547,23 18:48 |
554,03 553,50 |
-1,13 % -6,27 |
554,03 547,23 |
166,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 18:48 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,08 |
2,18 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 18:48 |
76,1000 76,3400 |
-1,12 % -0,86 |
76,4700 75,4200 |
1,02 Mio. | |
Pfizer Inc US7170811035 |
29,74 18:48 |
30,05 30,07 |
-1,10 % -0,33 |
30,14 29,73 |
11,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,1500 18:47 |
259,1800 259,0000 |
-1,10 % -2,85 |
259,1800 256,1500 |
87,47 Tsd. | |
T Mobile US Inc US8725901040 |
203,5900 18:47 |
205,1600 205,8500 |
-1,10 % -2,26 |
205,4900 203,3400 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
515,7750 18:49 |
524,2900 521,5000 |
-1,10 % -5,73 |
527,0999 514,5800 |
2,48 Mio. | |
TJX Companies Inc US8725401090 |
118,32 18:48 |
119,53 119,61 |
-1,08 % -1,29 |
120,24 118,32 |
1,11 Mio. |