S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
369,56 16:04 |
374,89 371,58 |
-0,54 % -2,02 |
375,64 369,56 |
80,49 Tsd. | |
Universal Health Services US9139031002 |
220,65 16:03 |
223,03 221,85 |
-0,54 % -1,21 |
223,03 219,67 |
29,18 Tsd. | |
GE Vernova Inc US36828A1016 |
183,20 16:04 |
185,50 184,16 |
-0,52 % -0,97 |
186,50 181,61 |
434,76 Tsd. | |
JM Smucker Company US8326964058 |
119,11 16:03 |
120,23 119,71 |
-0,50 % -0,60 |
120,69 118,85 |
31,82 Tsd. | |
Procter and Gamble Co US7427181091 |
167,96 16:04 |
169,46 168,80 |
-0,50 % -0,84 |
169,68 167,91 |
583,16 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,04 16:03 |
114,17 113,58 |
-0,48 % -0,54 |
114,50 112,96 |
970,75 Tsd. | |
Sempra US8168511090 |
78,35 16:03 |
78,35 78,71 |
-0,46 % -0,37 |
78,78 78,31 |
159,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.801,37 16:03 |
1.818,02 1.809,75 |
-0,46 % -8,38 |
1.818,02 1.801,37 |
7,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2250 16:03 |
56,1800 56,4800 |
-0,45 % -0,26 |
56,5800 56,1100 |
102,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:03 |
21,81 21,79 |
-0,44 % -0,10 |
21,86 21,58 |
191,84 Tsd. | |
Equity Residential US29476L1070 |
70,88 16:03 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
73,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,82 16:04 |
561,80 563,22 |
-0,43 % -2,40 |
564,08 560,51 |
79,42 Tsd. | |
PG&E Corporation US69331C1080 |
18,32 16:04 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
2,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,48 16:04 |
118,25 118,95 |
-0,40 % -0,47 |
118,89 118,12 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
173,54 16:03 |
175,59 174,21 |
-0,38 % -0,67 |
176,94 172,71 |
248,56 Tsd. |