S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,4250 17:20 |
268,5900 268,5900 |
-0,43 % -1,17 |
269,9600 267,3800 |
87,87 Tsd. | |
Cencora Inc US03073E1055 |
236,73 17:20 |
238,07 237,75 |
-0,43 % -1,02 |
238,55 234,95 |
208,20 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,47 17:19 |
156,71 156,12 |
-0,42 % -0,65 |
157,18 154,53 |
655,38 Tsd. | |
Pfizer Inc US7170811035 |
28,76 17:20 |
28,93 28,88 |
-0,42 % -0,12 |
29,01 28,58 |
8,83 Mio. | |
Synchrony Financiall US87165B1035 |
46,13 17:21 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,98 |
1,25 Mio. | |
Equity Residential US29476L1070 |
70,90 17:20 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
224,02 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,15 17:19 |
114,17 113,58 |
-0,38 % -0,43 |
114,50 112,75 |
2,32 Mio. | |
Xcel Energy Inc US98389B1008 |
58,7400 17:20 |
58,6900 58,9600 |
-0,37 % -0,22 |
59,1000 58,3950 |
326,70 Tsd. | |
DTE Energy Company US2333311072 |
121,59 17:19 |
121,23 122,03 |
-0,36 % -0,44 |
121,80 120,77 |
115,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,26 17:20 |
234,00 234,08 |
-0,35 % -0,82 |
234,56 232,25 |
346,01 Tsd. | |
Assurant Inc US04621X1081 |
185,33 17:20 |
187,00 185,98 |
-0,35 % -0,65 |
187,59 184,49 |
77,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,29 17:19 |
221,37 221,05 |
-0,34 % -0,76 |
222,43 219,55 |
288,58 Tsd. | |
Southern Co US8425871071 |
86,90 17:20 |
86,50 87,19 |
-0,33 % -0,29 |
86,92 86,27 |
716,72 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 17:20 |
41,87 42,28 |
-0,30 % -0,13 |
42,18 41,70 |
861,49 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 17:19 |
101,66 101,30 |
-0,29 % -0,29 |
101,80 100,47 |
373,98 Tsd. |