S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,17 22:10 |
297,58 297,50 |
-1,12 % -3,33 |
298,32 292,76 |
470,97 Tsd. | |
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-1,12 % -1,46 |
133,3400 129,1460 |
3,82 Mio. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-1,11 % -3,87 |
346,52 342,01 |
1,66 Mio. | |
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
-1,09 % -2,80 |
261,7500 251,5300 |
66,91 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-1,04 % -1,19 |
115,04 113,09 |
434,84 Tsd. | |
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-1,03 % -0,47 |
45,76 45,07 |
1,82 Mio. | |
Arthur J Gallagher and Company US3635761097 |
277,99 22:10 |
280,22 280,75 |
-0,98 % -2,76 |
281,21 277,35 |
1,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
-0,96 % -1,84 |
194,81 189,00 |
1,47 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-0,95 % -0,86 |
90,7800 87,9500 |
1,55 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 22:10 |
87,93 88,24 |
-0,93 % -0,82 |
88,52 87,24 |
2,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
-0,93 % -0,67 |
72,30 71,49 |
4,79 Mio. | |
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-0,90 % -0,21 |
23,37 22,86 |
6,75 Mio. | |
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
-0,89 % -1,04 |
116,32 114,84 |
3,43 Mio. | |
Public Storage US74460D1090 |
356,50 22:10 |
359,50 359,58 |
-0,86 % -3,08 |
360,24 355,58 |
724,93 Tsd. |