S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,83 15:48 |
104,88 105,43 |
-0,57 % -0,60 |
105,21 104,74 |
206,75 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
366,86 15:46 |
370,22 368,89 |
-0,55 % -2,03 |
370,22 365,63 |
49,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 15:47 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,11 Tsd. | |
Progressive Corporation US7433151039 |
254,97 15:48 |
256,02 256,31 |
-0,52 % -1,35 |
257,12 254,59 |
104,07 Tsd. | |
Camden Property Trust US1331311027 |
124,29 15:48 |
124,79 124,93 |
-0,51 % -0,64 |
124,91 124,24 |
16,93 Tsd. | |
GE Aerospace US3696043013 |
180,54 15:49 |
181,51 181,44 |
-0,50 % -0,90 |
182,43 180,53 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6700 15:48 |
114,1100 114,2200 |
-0,48 % -0,55 |
114,6900 113,6700 |
33,39 Tsd. | |
AFLAC Inc US0010551028 |
109,64 15:49 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
124,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,12 15:48 |
154,50 154,81 |
-0,45 % -0,69 |
155,24 154,12 |
14,68 Tsd. | |
DaVita Inc US23918K1088 |
164,46 15:47 |
165,93 165,19 |
-0,44 % -0,74 |
166,04 164,46 |
38,52 Tsd. | |
McKesson Corporation US58155Q1031 |
517,54 15:48 |
519,08 519,82 |
-0,44 % -2,28 |
521,00 517,10 |
31,57 Tsd. | |
Procter and Gamble Co US7427181091 |
176,49 15:49 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
327,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,76 15:48 |
403,52 403,43 |
-0,41 % -1,67 |
404,63 401,45 |
68,23 Tsd. | |
Vistra Corp US92840M1027 |
89,03 15:48 |
90,32 89,40 |
-0,41 % -0,37 |
91,77 89,01 |
567,05 Tsd. |