S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,22 18:45 |
165,93 165,19 |
-1,19 % -1,97 |
166,04 163,12 |
262,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3600 18:44 |
344,5600 343,3700 |
-1,17 % -4,01 |
347,2100 339,0100 |
202,72 Tsd. | |
Centene Corp US15135B1017 |
75,69 18:44 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,53 |
1,53 Mio. | |
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2350 18:45 |
35,5800 35,6300 |
-1,11 % -0,40 |
35,8430 35,2250 |
2,28 Mio. | |
Fortinet Inc US34959E1091 |
75,5050 18:45 |
76,1000 76,3400 |
-1,09 % -0,84 |
76,4700 75,4200 |
1,01 Mio. | |
T Mobile US Inc US8725901040 |
203,6080 18:44 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,12 Mio. | |
Tyler Technologies Corp US9022521051 |
579,57 18:43 |
586,19 585,73 |
-1,05 % -6,16 |
591,18 577,54 |
67,58 Tsd. | |
Elevance Health Inc US0367521038 |
547,77 18:44 |
554,03 553,50 |
-1,04 % -5,73 |
554,03 547,63 |
165,26 Tsd. | |
Pfizer Inc US7170811035 |
29,76 18:45 |
30,05 30,07 |
-1,03 % -0,31 |
30,14 29,75 |
10,89 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3400 18:43 |
259,1800 259,0000 |
-1,03 % -2,66 |
259,1800 256,3400 |
86,56 Tsd. | |
GE Aerospace US3696043013 |
179,59 18:46 |
181,51 181,44 |
-1,02 % -1,85 |
182,43 179,35 |
2,78 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,6900 18:45 |
908,4300 907,8700 |
-1,01 % -9,18 |
908,6000 895,4500 |
571,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 18:45 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,17 |
2,18 Mio. | |
TJX Companies Inc US8725401090 |
118,43 18:45 |
119,53 119,61 |
-0,99 % -1,18 |
120,24 118,37 |
1,11 Mio. |