S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,47 19:22 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
1,59 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,49 19:22 |
396,23 396,26 |
-0,19 % -0,77 |
402,01 395,01 |
94,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,79 19:22 |
102,92 102,96 |
-0,17 % -0,17 |
103,87 102,51 |
2,60 Mio. | |
|
Visa Inc US92826C8394 |
268,02 19:21 |
268,52 268,45 |
-0,16 % -0,44 |
270,21 267,37 |
2,80 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6250 19:22 |
32,6800 32,6700 |
-0,14 % -0,05 |
32,9800 32,5400 |
2,18 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,22 19:21 |
27,16 27,25 |
-0,12 % -0,03 |
27,33 27,02 |
2,16 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,35 19:21 |
955,75 950,46 |
-0,12 % -1,11 |
956,39 947,21 |
1,06 Mio. | |
|
NetApp Inc US64110D1046 |
130,2300 19:22 |
130,7400 130,3800 |
-0,12 % -0,15 |
130,7950 128,8000 |
673,10 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,15 19:22 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,06 |
1,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0300 19:22 |
210,0000 208,1800 |
-0,07 % -0,15 |
211,0900 206,6201 |
3,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,88 19:21 |
115,43 114,96 |
-0,07 % -0,08 |
117,07 114,85 |
1,77 Mio. | |
|
Prologis US74340W1036 |
121,07 19:22 |
122,17 121,14 |
-0,06 % -0,07 |
122,17 120,90 |
2,08 Mio. | |
|
3M Company US88579Y1010 |
102,67 19:22 |
100,87 102,72 |
-0,05 % -0,05 |
103,69 100,87 |
2,11 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,00 19:22 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,78 Mio. | |
|
Arista Networks US0404131064 |
360,36 19:21 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
744,59 Tsd. |