S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,66 17:28 |
189,00 188,92 |
-0,14 % -0,26 |
189,91 187,14 |
295,77 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,97 17:30 |
101,04 101,04 |
-0,07 % -0,07 |
102,39 100,28 |
692,50 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,26 17:30 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
154,32 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9700 17:28 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,5500 |
325,83 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:30 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
458,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,93 17:29 |
102,92 102,96 |
-0,03 % -0,04 |
103,87 102,51 |
1,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 17:29 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,3700 108,1850 |
530,15 Tsd. | |
|
Phillips 66 US7185461040 |
140,04 17:30 |
139,37 140,07 |
-0,02 % -0,03 |
140,74 138,04 |
249,60 Tsd. | |
|
Alphabet A US02079K3059 |
186,4950 17:30 |
187,3600 186,5300 |
-0,02 % -0,04 |
188,6800 185,4200 |
5,41 Mio. | |
|
Alphabet C US02079K1079 |
188,1600 17:30 |
188,9600 188,1900 |
-0,02 % -0,03 |
190,3400 187,4400 |
3,33 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6650 17:30 |
32,6800 32,6700 |
-0,02 % -0,01 |
32,9800 32,6000 |
1,47 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,24 17:30 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,06 |
677,74 Tsd. | |
|
Hess Corporation US42809H1077 |
150,63 17:30 |
149,93 150,61 |
+0,01 % 0,02 |
151,08 148,92 |
170,40 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,26 17:30 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
1,51 Mio. | |
|
Welltower OP Inc US95040Q1040 |
105,36 17:29 |
105,98 105,34 |
+0,02 % 0,02 |
106,37 105,36 |
286,77 Tsd. |