S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,74 14.08.24 |
127,60 127,13 |
-1,09 % -1,39 |
128,24 125,29 |
903,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 14.08.24 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 14.08.24 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,66 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 14.08.24 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 14.08.24 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,57 Mio. | |
Agilent Technologies US00846U1016 |
136,03 14.08.24 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
Bio Techne Corporation US09073M1045 |
72,7500 14.08.24 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
1,28 Mio. | |
Paycom Software Inc US70432V1026 |
155,17 14.08.24 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
575,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,21 14.08.24 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,08 14.08.24 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 14.08.24 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,94 14.08.24 |
57,74 57,46 |
-0,90 % -0,52 |
57,74 56,64 |
18,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 14.08.24 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,13 14.08.24 |
146,66 146,43 |
-0,89 % -1,30 |
146,66 145,03 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
68,73 14.08.24 |
69,55 69,34 |
-0,88 % -0,61 |
69,55 68,54 |
2,51 Mio. |