S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
299,58 21:37 |
305,30 304,11 |
-1,49 % -4,53 |
306,93 299,49 |
830,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,29 21:36 |
128,95 129,18 |
-1,46 % -1,89 |
129,56 127,06 |
1,21 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,81 21:37 |
230,61 231,17 |
-1,45 % -3,36 |
231,23 227,46 |
697,47 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1150 21:37 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8900 21:37 |
153,5500 152,0800 |
-1,44 % -2,19 |
154,0450 149,2250 |
25,83 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,25 21:36 |
299,02 299,55 |
-1,44 % -4,30 |
300,94 294,48 |
303,45 Tsd. | |
Baxter International Inc US0718131099 |
39,69 21:36 |
40,16 40,26 |
-1,42 % -0,57 |
40,49 39,66 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:36 |
44,22 44,34 |
-1,41 % -0,63 |
44,28 43,50 |
4,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,80 21:36 |
104,10 105,22 |
-1,35 % -1,42 |
105,09 103,79 |
695,33 Tsd. | |
Equinix Inc US29444U7000 |
864,8000 21:35 |
877,2400 876,5700 |
-1,34 % -11,77 |
881,9600 861,7200 |
189,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,40 21:36 |
83,33 83,51 |
-1,34 % -1,12 |
83,46 81,54 |
3,73 Mio. | |
Cooper Companies Inc US2166485019 |
109,7450 21:37 |
111,1900 111,2300 |
-1,34 % -1,49 |
112,1800 109,3800 |
589,68 Tsd. | |
Public Storage US74460D1090 |
358,15 21:36 |
362,28 362,99 |
-1,33 % -4,84 |
363,90 357,41 |
325,10 Tsd. | |
General Dynamics Corporation US3695501086 |
303,48 21:36 |
304,75 307,55 |
-1,32 % -4,07 |
305,70 302,57 |
684,20 Tsd. | |
McKesson Corporation US58155Q1031 |
512,96 21:36 |
519,08 519,82 |
-1,32 % -6,87 |
521,00 510,19 |
516,16 Tsd. |