S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,5950 17:52 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,08 Mio. | |
Alphabet A US02079K3059 |
186,1200 17:53 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,4200 |
5,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,83 17:52 |
101,04 101,04 |
-0,21 % -0,21 |
102,39 100,28 |
794,58 Tsd. | |
Alphabet C US02079K1079 |
187,8000 17:52 |
188,9600 188,1900 |
-0,21 % -0,39 |
190,3400 187,4400 |
3,67 Mio. | |
Oracle Corp US68389X1054 |
142,79 17:52 |
143,07 143,07 |
-0,20 % -0,28 |
143,50 142,06 |
1,76 Mio. | |
Apple Inc US0378331005 |
233,9738 17:52 |
235,0000 234,4000 |
-0,18 % -0,43 |
236,2700 233,0100 |
19,86 Mio. | |
Applied Materials Inc US0382221051 |
245,1250 17:52 |
246,9600 245,5500 |
-0,17 % -0,43 |
247,5200 241,9400 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
102,80 17:52 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
1,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1300 17:52 |
153,7900 153,3100 |
-0,12 % -0,18 |
153,9050 152,7300 |
210,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,93 17:52 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,66 |
1,28 Mio. | |
Yum Brands Inc US9884981013 |
127,77 17:53 |
126,65 127,89 |
-0,09 % -0,12 |
129,05 126,25 |
815,41 Tsd. | |
Phillips 66 US7185461040 |
139,96 17:52 |
139,37 140,07 |
-0,08 % -0,12 |
140,74 138,04 |
281,55 Tsd. | |
FirstEnergy Corp US3379321074 |
38,83 17:53 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
553,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:52 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
739,88 Tsd. | |
Visa Inc US92826C8394 |
268,29 17:52 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,64 |
1,97 Mio. |