S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,16 20:39 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,03 |
1,29 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,80 20:38 |
48,42 48,84 |
-0,08 % -0,04 |
48,83 48,00 |
5,93 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,23 20:39 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,33 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 20:39 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,6300 108,1850 |
1,14 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0600 20:38 |
210,0000 208,1800 |
-0,06 % -0,12 |
211,0900 206,6201 |
3,64 Mio. | |
|
Vistra Corp US92840M1027 |
86,16 20:38 |
86,28 86,19 |
-0,03 % -0,03 |
87,35 84,56 |
3,22 Mio. | |
|
Arista Networks US0404131064 |
360,34 20:39 |
361,81 360,42 |
-0,02 % -0,09 |
363,67 356,28 |
842,03 Tsd. | |
|
Hershey Company US4278661081 |
188,88 20:39 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
496,18 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,04 20:39 |
47,69 48,05 |
-0,02 % -0,01 |
48,55 47,47 |
3,52 Mio. | |
|
Amazon.com Inc US0231351067 |
192,6874 20:39 |
195,5900 192,7200 |
-0,02 % -0,03 |
196,6200 192,2400 |
23,00 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0250 20:38 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
759,75 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,9700 20:39 |
493,2500 490,8500 |
+0,02 % 0,12 |
496,9300 488,2600 |
324,48 Tsd. | |
|
Sempra US8168511090 |
76,05 20:38 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
2,00 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
437,5000 20:38 |
440,8400 437,2500 |
+0,06 % 0,25 |
442,0925 433,2200 |
860,70 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,29 20:38 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
354,21 Tsd. |