S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,53 17:36 |
104,10 105,22 |
-0,66 % -0,70 |
105,09 103,95 |
275,38 Tsd. | |
DaVita Inc US23918K1088 |
164,11 17:37 |
165,93 165,19 |
-0,65 % -1,08 |
166,04 164,02 |
186,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 17:36 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
128,12 Tsd. | |
T Mobile US Inc US8725901040 |
204,5100 17:37 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
725,13 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 17:36 |
34,10 34,04 |
-0,63 % -0,21 |
34,17 33,79 |
1,07 Mio. | |
Southern Co US8425871071 |
89,33 17:37 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,21 |
682,75 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,88 17:36 |
160,74 160,87 |
-0,62 % -0,99 |
161,61 159,80 |
388,44 Tsd. | |
Prologis US74340W1036 |
128,49 17:36 |
129,23 129,28 |
-0,61 % -0,80 |
130,05 128,32 |
976,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,51 17:37 |
443,06 443,18 |
-0,60 % -2,67 |
444,38 439,90 |
211,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 17:37 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 102,97 |
265,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4950 17:36 |
259,1800 259,0000 |
-0,58 % -1,51 |
259,1800 256,6700 |
52,35 Tsd. | |
Equifax Inc US2944291051 |
302,37 17:36 |
305,30 304,11 |
-0,57 % -1,75 |
306,93 300,26 |
344,43 Tsd. | |
GE Aerospace US3696043013 |
180,43 17:36 |
181,51 181,44 |
-0,56 % -1,01 |
182,43 179,61 |
2,33 Mio. | |
Newmont Corporation US6516391066 |
52,84 17:37 |
52,79 53,13 |
-0,55 % -0,29 |
53,42 52,27 |
2,16 Mio. | |
Public Storage US74460D1090 |
361,01 17:36 |
362,28 362,99 |
-0,55 % -1,98 |
363,90 360,00 |
133,53 Tsd. |