S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
150,36 20:02 |
149,93 150,61 |
-0,17 % -0,25 |
151,08 148,92 |
341,30 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,91 20:03 |
101,04 101,04 |
-0,13 % -0,13 |
102,39 100,28 |
1,24 Mio. | |
|
General Mills Inc US3703341046 |
62,78 20:03 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
1,52 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8100 20:03 |
109,3000 108,9400 |
-0,12 % -0,13 |
109,6300 108,1850 |
1,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:03 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
2,38 Mio. | |
|
Visa Inc US92826C8394 |
268,31 20:03 |
268,52 268,45 |
-0,05 % -0,14 |
270,21 267,37 |
3,22 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,22 20:02 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,17 Mio. | |
|
Hershey Company US4278661081 |
188,88 20:02 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
446,75 Tsd. | |
|
NetApp Inc US64110D1046 |
130,3800 20:03 |
130,7400 130,3800 |
+0,00 % 0,00 |
130,7950 128,8000 |
746,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,82 20:03 |
147,85 148,75 |
+0,04 % 0,07 |
149,09 145,90 |
768,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2200 20:03 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0500 |
329,32 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,04 20:03 |
115,43 114,96 |
+0,07 % 0,08 |
117,07 114,81 |
1,94 Mio. | |
|
Prologis US74340W1036 |
121,23 20:03 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
2,39 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0700 20:03 |
76,0900 76,0100 |
+0,08 % 0,06 |
76,7300 75,5400 |
654,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4350 20:02 |
153,7900 153,3100 |
+0,08 % 0,13 |
153,9050 152,7300 |
438,90 Tsd. |