S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
360,30 18:01 |
362,28 362,99 |
-0,74 % -2,69 |
363,90 360,00 |
174,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,13 18:02 |
350,55 350,69 |
-0,73 % -2,56 |
350,55 346,44 |
153,27 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,45 18:03 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,33 |
374,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,36 18:03 |
233,50 234,04 |
-0,72 % -1,68 |
234,72 232,27 |
278,21 Tsd. | |
Deckers Outdoor US2435371073 |
155,17 18:02 |
156,33 156,28 |
-0,71 % -1,11 |
159,25 155,03 |
257,64 Tsd. | |
T Mobile US Inc US8725901040 |
204,4000 18:02 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
801,27 Tsd. | |
Ecolab Inc US2788651006 |
251,42 18:02 |
252,56 253,20 |
-0,70 % -1,78 |
253,09 250,45 |
191,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 18:02 |
58,37 58,37 |
-0,70 % -0,41 |
58,75 57,83 |
2,12 Mio. | |
Yum Brands Inc US9884981013 |
133,62 18:02 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,10 |
729,68 Tsd. | |
Broadcom Inc US11135F1012 |
162,8800 18:03 |
165,4900 164,0200 |
-0,70 % -1,14 |
166,0200 161,1100 |
7,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:03 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
335,07 Tsd. | |
Kenvue Inc US49177J1025 |
23,22 18:02 |
23,47 23,38 |
-0,68 % -0,16 |
23,52 23,15 |
6,07 Mio. | |
RTX Corporation US75513E1010 |
118,39 18:02 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,92 |
1,74 Mio. | |
GE Aerospace US3696043013 |
180,22 18:02 |
181,51 181,44 |
-0,68 % -1,23 |
182,43 179,61 |
2,47 Mio. |