S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
207,8400 19:32 |
210,0000 208,1800 |
-0,16 % -0,34 |
211,0900 206,6201 |
3,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,21 19:32 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
2,40 Mio. | |
|
Hershey Company US4278661081 |
188,67 19:31 |
189,00 188,92 |
-0,13 % -0,25 |
189,91 187,14 |
412,15 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,21 19:31 |
250,00 249,53 |
-0,13 % -0,33 |
253,00 247,10 |
650,71 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:32 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,23 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,93 19:31 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,66 |
1,82 Mio. | |
|
Abbott Laboratories US0028241000 |
102,86 19:32 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
2,68 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,86 19:32 |
115,43 114,96 |
-0,09 % -0,10 |
117,07 114,83 |
1,81 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,17 19:31 |
97,39 97,25 |
-0,08 % -0,08 |
97,95 97,03 |
1,03 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,58 19:32 |
165,53 166,71 |
-0,08 % -0,13 |
167,58 163,78 |
838,33 Tsd. | |
|
Arista Networks US0404131064 |
360,15 19:32 |
361,81 360,42 |
-0,08 % -0,28 |
363,67 356,28 |
755,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,42 19:31 |
95,36 95,49 |
-0,07 % -0,07 |
96,07 94,27 |
1,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1100 19:30 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 97,0600 |
287,60 Tsd. | |
|
NetApp Inc US64110D1046 |
130,3350 19:31 |
130,7400 130,3800 |
-0,03 % -0,05 |
130,7950 128,8000 |
690,11 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 19:31 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
943,81 Tsd. |