S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
121,37 16:51 |
121,23 122,03 |
-0,54 % -0,67 |
121,80 120,77 |
78,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:50 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
626,60 Tsd. | |
Public Storage US74460D1090 |
319,22 16:49 |
319,91 320,88 |
-0,52 % -1,66 |
320,53 315,21 |
117,12 Tsd. | |
PPL Corporation US69351T1060 |
30,89 16:51 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,76 |
774,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,10 16:50 |
32,34 32,26 |
-0,51 % -0,17 |
32,49 31,96 |
505,17 Tsd. | |
Brown and Brown Inc US1152361010 |
100,79 16:49 |
101,66 101,30 |
-0,50 % -0,51 |
101,80 100,47 |
323,63 Tsd. | |
STERIS plc IE00BFY8C754 |
231,63 16:48 |
233,16 232,79 |
-0,50 % -1,16 |
234,49 231,24 |
54,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,12 16:50 |
141,55 140,82 |
-0,50 % -0,70 |
141,86 140,05 |
320,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,99 16:51 |
221,37 221,05 |
-0,48 % -1,06 |
222,43 219,55 |
216,73 Tsd. | |
UDR Inc US9026531049 |
41,58 16:50 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
104,08 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,39 16:50 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
579,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,20 16:49 |
80,85 80,55 |
-0,43 % -0,35 |
80,95 80,07 |
126,55 Tsd. | |
Equity Residential US29476L1070 |
70,89 16:50 |
71,20 71,19 |
-0,42 % -0,30 |
71,60 70,62 |
167,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,77 16:49 |
210,80 209,65 |
-0,42 % -0,88 |
210,87 208,53 |
94,24 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,51 16:50 |
284,79 284,70 |
-0,42 % -1,19 |
286,46 283,27 |
47,17 Tsd. |