S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
858,3400 21:33 |
865,3000 867,8100 |
-1,09 % -9,47 |
877,5982 843,5400 |
204,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8675 21:33 |
35,3700 35,2400 |
-1,06 % -0,37 |
35,7200 34,6420 |
3,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,45 21:33 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7650 21:33 |
143,0000 141,1300 |
-0,97 % -1,37 |
143,2500 137,6400 |
30,16 Mio. | |
Becton Dickinson and Company US0758871091 |
234,00 21:33 |
235,71 236,28 |
-0,96 % -2,28 |
236,72 233,81 |
701,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0850 21:33 |
59,3100 59,6600 |
-0,96 % -0,58 |
59,6100 58,6500 |
3,14 Mio. | |
Corning Inc US2193501051 |
39,40 21:33 |
39,68 39,77 |
-0,93 % -0,37 |
39,83 39,27 |
1,62 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,50 21:32 |
53,15 52,99 |
-0,92 % -0,49 |
53,15 52,45 |
472,47 Tsd. | |
Incyte Corporation US45337C1027 |
61,4500 21:33 |
61,8000 62,0200 |
-0,92 % -0,57 |
61,9900 60,9900 |
914,41 Tsd. | |
Expedia Group Inc US30212P3038 |
129,3900 21:33 |
131,0200 130,5800 |
-0,91 % -1,19 |
132,4800 127,6100 |
2,14 Mio. | |
Meta Platforms US30303M1027 |
523,8600 21:33 |
528,0600 528,5400 |
-0,89 % -4,68 |
534,0000 523,3000 |
8,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:33 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,35 Mio. | |
IDEX Corporation US45167R1041 |
192,92 21:31 |
193,79 194,57 |
-0,85 % -1,65 |
194,29 192,21 |
295,44 Tsd. | |
STERIS plc IE00BFY8C754 |
231,83 21:33 |
233,70 233,79 |
-0,84 % -1,96 |
234,48 231,80 |
185,87 Tsd. | |
Agilent Technologies US00846U1016 |
136,27 21:33 |
137,93 137,42 |
-0,84 % -1,15 |
138,69 136,15 |
577,54 Tsd. |