S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
127,31 21:32 |
128,95 129,18 |
-1,45 % -1,88 |
129,56 127,06 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
43,71 21:33 |
44,22 44,34 |
-1,43 % -0,64 |
44,28 43,50 |
4,29 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,90 21:32 |
230,61 231,17 |
-1,41 % -3,27 |
231,23 227,46 |
681,74 Tsd. | |
Equifax Inc US2944291051 |
299,85 21:33 |
305,30 304,11 |
-1,40 % -4,26 |
306,93 299,60 |
814,58 Tsd. | |
Equinix Inc US29444U7000 |
864,7100 21:30 |
877,2400 876,5700 |
-1,35 % -11,86 |
881,9600 861,7200 |
187,76 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1500 21:32 |
35,5800 35,6300 |
-1,35 % -0,48 |
35,8430 35,0800 |
3,74 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,55 21:31 |
299,02 299,55 |
-1,34 % -4,00 |
300,94 294,48 |
293,90 Tsd. | |
UDR Inc US9026531049 |
46,35 21:33 |
46,82 46,97 |
-1,32 % -0,62 |
47,04 46,26 |
658,12 Tsd. | |
Baxter International Inc US0718131099 |
39,73 21:32 |
40,16 40,26 |
-1,32 % -0,53 |
40,49 39,66 |
1,38 Mio. | |
Public Storage US74460D1090 |
358,22 21:31 |
362,28 362,99 |
-1,31 % -4,77 |
363,90 357,41 |
317,69 Tsd. | |
General Dynamics Corporation US3695501086 |
303,56 21:32 |
304,75 307,55 |
-1,30 % -4,00 |
305,70 302,57 |
670,44 Tsd. | |
S&P Global Inc US78409V1044 |
520,65 21:31 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 517,58 |
679,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,90 21:33 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,79 |
684,38 Tsd. | |
Ecolab Inc US2788651006 |
250,04 21:32 |
252,56 253,20 |
-1,25 % -3,16 |
253,09 249,78 |
395,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,3240 21:32 |
118,1700 116,7800 |
-1,25 % -1,46 |
118,8000 114,8300 |
194,35 Mio. |