S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
80,06 15:55 |
79,76 80,56 |
-0,63 % -0,51 |
80,15 79,61 |
2,02 Mio. | |
Southern Co US8425871071 |
89,33 15:54 |
89,78 89,89 |
-0,62 % -0,56 |
89,84 89,28 |
138,11 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 15:54 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9050 104,1600 |
117,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,52 15:54 |
350,55 350,69 |
-0,62 % -2,17 |
350,55 348,52 |
25,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 15:53 |
136,3800 137,1800 |
-0,61 % -0,83 |
136,7650 135,9400 |
10,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,40 15:55 |
128,95 129,18 |
-0,60 % -0,78 |
129,56 128,04 |
161,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,4601 15:54 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4600 |
95,61 Tsd. | |
UDR Inc US9026531049 |
46,69 15:55 |
46,82 46,97 |
-0,60 % -0,28 |
46,95 46,61 |
79,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 15:54 |
22,38 22,41 |
-0,58 % -0,13 |
22,44 22,22 |
208,20 Tsd. | |
Corpay Inc US2199481068 |
305,85 15:54 |
308,01 307,63 |
-0,58 % -1,78 |
308,01 305,85 |
21,50 Tsd. | |
Tractor Supply Company US8923561067 |
281,7800 15:53 |
281,8900 283,3900 |
-0,57 % -1,61 |
283,0000 280,8100 |
32,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,21 15:54 |
403,52 403,43 |
-0,55 % -2,23 |
404,63 401,21 |
85,26 Tsd. | |
Progressive Corporation US7433151039 |
254,91 15:53 |
256,02 256,31 |
-0,55 % -1,40 |
257,12 254,59 |
116,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,0001 15:54 |
908,4300 907,8700 |
-0,54 % -4,87 |
908,6000 902,5000 |
119,66 Tsd. | |
Procter and Gamble Co US7427181091 |
176,29 15:55 |
176,63 177,24 |
-0,54 % -0,95 |
176,86 176,16 |
361,82 Tsd. |