S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,92 17:59 |
58,37 58,37 |
-0,78 % -0,46 |
58,75 57,83 |
2,08 Mio. | |
DexCom Inc US2521311074 |
69,5700 17:59 |
69,9900 70,0900 |
-0,74 % -0,52 |
70,9700 69,1200 |
2,03 Mio. | |
T Mobile US Inc US8725901040 |
204,3250 18:00 |
205,1600 205,8500 |
-0,74 % -1,53 |
205,4900 203,9000 |
797,34 Tsd. | |
GE Aerospace US3696043013 |
180,11 18:00 |
181,51 181,44 |
-0,73 % -1,33 |
182,43 179,61 |
2,46 Mio. | |
RTX Corporation US75513E1010 |
118,33 18:00 |
118,50 119,20 |
-0,73 % -0,87 |
119,04 117,92 |
1,74 Mio. | |
Procter and Gamble Co US7427181091 |
175,96 17:59 |
176,63 177,24 |
-0,72 % -1,28 |
176,97 175,64 |
1,49 Mio. | |
Duke Energy Corp New US26441C2044 |
116,85 17:59 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
612,06 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3800 18:00 |
35,5800 35,6300 |
-0,70 % -0,25 |
35,8430 35,3700 |
1,83 Mio. | |
Becton Dickinson and Company US0758871091 |
232,40 18:00 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
268,76 Tsd. | |
Ecolab Inc US2788651006 |
251,44 17:59 |
252,56 253,20 |
-0,70 % -1,76 |
253,09 250,45 |
189,05 Tsd. | |
Public Storage US74460D1090 |
360,47 18:00 |
362,28 362,99 |
-0,69 % -2,52 |
363,90 360,00 |
163,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,49 18:00 |
104,10 105,22 |
-0,69 % -0,73 |
105,09 103,95 |
330,47 Tsd. | |
Vici Properties Inc US9256521090 |
33,81 17:59 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
1,25 Mio. | |
Yum Brands Inc US9884981013 |
133,64 17:58 |
134,59 134,56 |
-0,68 % -0,92 |
135,21 133,10 |
725,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0600 17:58 |
491,2700 491,3900 |
-0,68 % -3,33 |
491,2700 486,3550 |
363,53 Tsd. |