S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,4300 18:49 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,6900 30,8800 |
1,90 Mio. | |
|
General Mills Inc US3703341046 |
62,81 18:48 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
1,20 Mio. | |
|
PepsiCo Inc US7134481081 |
163,7400 18:49 |
163,4100 163,8600 |
-0,07 % -0,12 |
165,0400 162,8400 |
1,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 18:48 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
2,95 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,67 18:49 |
165,53 166,71 |
-0,02 % -0,04 |
167,58 163,78 |
723,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,94 18:48 |
102,92 102,96 |
-0,02 % -0,02 |
103,87 102,51 |
2,16 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,25 18:49 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
1,94 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,47 18:48 |
955,75 950,46 |
+0,00 % 0,01 |
956,39 947,21 |
982,23 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6800 18:48 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,5400 |
2,01 Mio. | |
|
Oracle Corp US68389X1054 |
143,13 18:48 |
143,07 143,07 |
+0,04 % 0,06 |
143,50 142,06 |
2,23 Mio. | |
|
PTC Inc US69370C1009 |
184,6200 18:47 |
184,9700 184,5300 |
+0,05 % 0,09 |
186,4150 183,1100 |
520,11 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,18 18:48 |
20,55 20,17 |
+0,05 % 0,01 |
20,55 20,03 |
6,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,08 18:49 |
78,01 78,02 |
+0,07 % 0,06 |
78,46 77,66 |
1,62 Mio. | |
|
Arista Networks US0404131064 |
360,74 18:48 |
361,81 360,42 |
+0,09 % 0,32 |
363,67 356,28 |
708,01 Tsd. | |
|
Deckers Outdoor US2435371073 |
900,41 18:48 |
910,00 899,58 |
+0,09 % 0,83 |
910,00 893,40 |
137,25 Tsd. |