S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,88 21:53 |
62,65 62,86 |
+0,03 % 0,02 |
63,04 62,29 |
2,89 Mio. | |
Brown and Brown Inc US1152361010 |
93,32 21:53 |
93,62 93,23 |
+0,10 % 0,09 |
94,04 93,05 |
493,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,63 21:54 |
74,89 74,54 |
+0,11 % 0,09 |
75,14 74,45 |
1,42 Mio. | |
Prologis US74340W1036 |
121,28 21:54 |
122,17 121,14 |
+0,12 % 0,14 |
122,17 120,90 |
3,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7150 21:54 |
11,7200 11,7000 |
+0,13 % 0,02 |
11,9800 11,5650 |
20,04 Mio. | |
Catalent Inc US1488061029 |
57,92 21:53 |
57,79 57,84 |
+0,13 % 0,08 |
58,08 57,72 |
1,95 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8900 21:53 |
847,8000 848,7300 |
+0,14 % 1,16 |
850,6699 841,3400 |
1,29 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,77 21:53 |
219,03 218,47 |
+0,14 % 0,30 |
220,12 218,24 |
1,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
437,8900 21:53 |
440,8400 437,2500 |
+0,15 % 0,64 |
442,0925 433,2200 |
1,08 Mio. | |
CME Group Inc US12572Q1058 |
197,3100 21:53 |
198,2600 197,0100 |
+0,15 % 0,30 |
199,5500 197,0800 |
1,20 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 21:53 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
4,76 Mio. | |
Applied Materials Inc US0382221051 |
245,9350 21:53 |
246,9600 245,5500 |
+0,16 % 0,39 |
247,5200 241,9400 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:53 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,22 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:53 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
6,55 Mio. | |
Apple Inc US0378331005 |
234,8000 21:54 |
235,0000 234,4000 |
+0,17 % 0,40 |
236,2700 232,3300 |
34,88 Mio. |