S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,2250 16:03 |
56,1800 56,4800 |
-0,45 % -0,26 |
56,5800 56,1100 |
102,80 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,07 16:02 |
114,17 113,58 |
-0,45 % -0,51 |
114,50 113,00 |
930,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:03 |
21,81 21,79 |
-0,44 % -0,10 |
21,86 21,58 |
191,84 Tsd. | |
Equity Residential US29476L1070 |
70,88 16:03 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
73,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,44 16:02 |
118,25 118,95 |
-0,43 % -0,52 |
118,89 118,12 |
1,47 Mio. | |
JM Smucker Company US8326964058 |
119,21 16:02 |
120,23 119,71 |
-0,42 % -0,51 |
120,69 118,85 |
30,62 Tsd. | |
Procter and Gamble Co US7427181091 |
168,10 16:03 |
169,46 168,80 |
-0,42 % -0,71 |
169,68 168,02 |
566,04 Tsd. | |
EQT Corporation US26884L1098 |
31,35 16:02 |
30,95 31,48 |
-0,41 % -0,13 |
31,60 30,88 |
879,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,40 16:02 |
277,51 276,49 |
-0,40 % -1,10 |
278,00 273,80 |
72,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,16 16:02 |
234,00 234,08 |
-0,39 % -0,92 |
234,56 232,75 |
140,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,02 16:02 |
561,80 563,22 |
-0,39 % -2,20 |
564,08 560,51 |
75,02 Tsd. | |
AbbVie Inc US00287Y1091 |
192,27 16:03 |
194,49 193,00 |
-0,38 % -0,73 |
194,99 192,18 |
551,34 Tsd. | |
UDR Inc US9026531049 |
41,64 16:02 |
41,83 41,78 |
-0,35 % -0,14 |
41,86 41,43 |
48,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,57 16:02 |
222,26 221,33 |
-0,34 % -0,76 |
223,05 220,22 |
58,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,67 16:02 |
151,12 151,18 |
-0,34 % -0,51 |
151,90 150,16 |
70,45 Tsd. |