S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
80,7700 15:42 |
81,1100 80,9900 |
-0,27 % -0,22 |
81,3800 80,6100 |
39,44 Tsd. | |
UDR Inc US9026531049 |
41,67 15:43 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,56 |
19,73 Tsd. | |
Ameren Corp US0236081024 |
81,05 15:42 |
80,79 81,26 |
-0,26 % -0,21 |
81,20 80,61 |
21,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,35 15:42 |
80,85 80,55 |
-0,25 % -0,20 |
80,95 80,34 |
34,00 Tsd. | |
Republic Services Inc US7607591002 |
201,98 15:42 |
202,82 202,45 |
-0,23 % -0,47 |
202,85 201,98 |
14,56 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4100 15:43 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
274,24 Tsd. | |
Mondelez International Inc US6092071058 |
71,0400 15:43 |
71,1100 71,2000 |
-0,22 % -0,16 |
71,3300 70,8700 |
227,28 Tsd. | |
Sempra US8168511090 |
78,56 15:42 |
78,35 78,71 |
-0,20 % -0,16 |
78,70 78,35 |
72,80 Tsd. | |
Alphabet C US02079K1079 |
161,7150 15:43 |
162,2100 162,0300 |
-0,19 % -0,32 |
163,1300 161,4900 |
2,00 Mio. | |
EQT Corporation US26884L1098 |
31,42 15:43 |
30,95 31,48 |
-0,19 % -0,06 |
31,60 30,88 |
534,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,07 15:41 |
504,63 505,00 |
-0,19 % -0,94 |
505,24 503,32 |
24,46 Tsd. | |
Elevance Health Inc US0367521038 |
538,26 15:42 |
540,27 539,22 |
-0,18 % -0,96 |
541,62 538,19 |
39,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,76 15:42 |
118,25 118,95 |
-0,16 % -0,20 |
118,89 118,12 |
766,29 Tsd. | |
NRG Energy Inc US6293775085 |
82,25 15:43 |
82,21 82,38 |
-0,16 % -0,14 |
82,86 82,03 |
58,08 Tsd. | |
Comcast Corporation US20030N1019 |
38,9500 15:42 |
39,2800 39,0100 |
-0,15 % -0,06 |
39,3912 38,9250 |
576,97 Tsd. |