S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,17 20:21 |
113,66 114,39 |
-1,07 % -1,22 |
113,90 111,51 |
6,70 Mio. | |
PTC Inc US69370C1009 |
170,3200 20:20 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 169,9100 |
191,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1950 20:21 |
98,8200 98,2000 |
-1,02 % -1,01 |
98,9942 96,6900 |
1,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2900 20:21 |
197,0100 197,2500 |
-0,99 % -1,96 |
197,3800 193,4500 |
1,25 Mio. | |
IDEX Corporation US45167R1041 |
192,68 20:20 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
208,98 Tsd. | |
Tapestry Inc US8760301072 |
37,86 20:20 |
38,33 38,23 |
-0,97 % -0,37 |
38,33 37,79 |
1,74 Mio. | |
Ecolab Inc US2788651006 |
239,01 20:20 |
241,00 241,33 |
-0,96 % -2,32 |
241,48 238,46 |
388,71 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,1900 20:21 |
97,3600 98,1300 |
-0,96 % -0,94 |
98,2950 97,0450 |
1,59 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,27 20:21 |
109,58 109,31 |
-0,95 % -1,04 |
110,17 107,76 |
542,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,03 20:21 |
235,71 236,28 |
-0,95 % -2,25 |
236,72 233,84 |
542,71 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,09 20:21 |
91,15 91,92 |
-0,90 % -0,83 |
92,00 89,78 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8599 20:21 |
143,0000 141,1300 |
-0,90 % -1,27 |
143,2500 137,6400 |
27,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 20:20 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5800 20:21 |
74,2600 74,2000 |
-0,84 % -0,62 |
74,8065 73,2600 |
1,02 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:21 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
332,82 Tsd. |