S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,31 16:26 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,18 |
528,00 Tsd. | |
3M Company US88579Y1010 |
134,01 16:26 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
428,19 Tsd. | |
Universal Health Services US9139031002 |
233,95 16:26 |
234,64 234,99 |
-0,44 % -1,05 |
235,66 233,52 |
57,84 Tsd. | |
Equifax Inc US2944291051 |
302,81 16:26 |
305,30 304,11 |
-0,43 % -1,31 |
306,93 300,26 |
195,70 Tsd. | |
Chubb Ltd CH0044328745 |
290,11 16:26 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
154,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,65 16:25 |
128,95 129,18 |
-0,41 % -0,53 |
129,56 128,04 |
296,57 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,98 16:26 |
165,90 166,65 |
-0,40 % -0,67 |
166,29 164,75 |
77,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,3000 16:26 |
908,4300 907,8700 |
-0,39 % -3,57 |
908,6000 902,5000 |
205,39 Tsd. | |
Danaher Corporation US2358511028 |
274,96 16:25 |
275,90 276,03 |
-0,39 % -1,08 |
276,43 272,72 |
273,28 Tsd. | |
Target Corp US87612E1064 |
152,25 16:26 |
152,94 152,84 |
-0,39 % -0,59 |
153,11 151,34 |
456,25 Tsd. | |
Southern Co US8425871071 |
89,55 16:26 |
89,78 89,89 |
-0,38 % -0,34 |
89,84 89,21 |
302,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,62 16:25 |
443,06 443,18 |
-0,35 % -1,56 |
444,38 440,76 |
172,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8650 16:25 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,03 Tsd. | |
AbbVie Inc US00287Y1091 |
195,08 16:27 |
194,80 195,73 |
-0,33 % -0,65 |
196,08 193,41 |
439,89 Tsd. | |
RTX Corporation US75513E1010 |
118,81 16:26 |
118,50 119,20 |
-0,33 % -0,40 |
119,01 117,92 |
684,75 Tsd. |