S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,7800 16:32 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,7200 |
631,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:32 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
96,61 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:32 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
963,89 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 16:32 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
134,11 16:32 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
84,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,7200 16:32 |
130,2000 131,9100 |
-0,14 % -0,19 |
131,8900 128,6400 |
152,23 Tsd. | |
Apple Inc US0378331005 |
234,1000 16:32 |
235,0000 234,4000 |
-0,13 % -0,30 |
236,2700 233,0100 |
11,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,9800 16:32 |
879,7200 870,9100 |
-0,11 % -0,93 |
881,8650 864,6650 |
47,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 16:32 |
114,35 115,21 |
-0,10 % -0,12 |
115,19 113,71 |
2,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,94 16:32 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
331,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1800 16:32 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
122,71 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0100 16:32 |
210,0000 208,1800 |
-0,08 % -0,17 |
211,0900 206,6201 |
1,44 Mio. | |
Alphabet A US02079K3059 |
186,3800 16:33 |
187,3600 186,5300 |
-0,08 % -0,15 |
188,6800 185,4200 |
4,22 Mio. | |
Alphabet C US02079K1079 |
188,0391 16:32 |
188,9600 188,1900 |
-0,08 % -0,15 |
190,3400 187,4400 |
2,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 16:32 |
65,55 65,71 |
-0,03 % -0,02 |
65,85 65,11 |
659,34 Tsd. |